Market Cap $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Coins
28.904
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00061874 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-30 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-29 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-28 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-27 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-26 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-25 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-24 2023 | $0.0006245 | $0.00061811 | $0.00062753 | $0.00061864 | - | - |
Oct-23 2023 | $0.00061761 | $0.00059344 | $0.00061761 | $0.00059344 | $82,150 | - |
Oct-22 2023 | $0.00059297 | $0.00058615 | $0.00059297 | $0.00058673 | $80,236 | - |
Oct-21 2023 | $0.00058812 | $0.00057975 | $0.00058896 | $0.00058156 | $78,014 | - |
Oct-20 2023 | $0.0005826 | $0.00057715 | $0.00058758 | $0.00057776 | $86,943 | - |
Oct-19 2023 | $0.00057642 | $0.00057161 | $0.00057771 | $0.00057594 | $78,302 | - |
Oct-18 2023 | $0.00057663 | $0.00057566 | $0.00058341 | $0.00057887 | $85,451 | - |
Oct-17 2023 | $0.00057853 | $0.00057765 | $0.00058827 | $0.00058827 | $88,362 | - |