Market Cap $2.46T
0.26%
Volume 24h $95.60B
-21.18%
BTC % 52.75%
0%
ETH % 13.01%
-0.46%
Coins
28.922
+11
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-27 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-26 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-25 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-24 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-23 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-22 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-21 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-20 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-19 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-18 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-17 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-16 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-15 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-14 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |