Market Cap $2.45T
-0.35%
Volume 24h $106.75B
6.05%
BTC % 52.56%
-0.43%
ETH % 12.94%
-1.15%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Aug-01 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jul-31 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jul-30 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jul-29 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jul-28 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jul-27 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jul-26 2023 | $0.0000285 | $0.00002825 | $0.00002895 | $0.00002895 | $8 | - |
Jul-25 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-24 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-23 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-22 2023 | $0.00002895 | $0.00002891 | $0.00002917 | $0.00002909 | - | - |
Jul-21 2023 | $0.00002904 | $0.00002904 | $0.00002907 | $0.00002907 | $7 | - |
Jul-20 2023 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Jul-19 2023 | $0.00002906 | $0.00002899 | $0.00003011 | $0.00003011 | $664 | - |