Market Cap $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Coins
28.911
+11
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.016928 | $0.016649 | $0.017049 | $0.016765 | $211,292 | $18,322,797 |
Sep-26 2024 | $0.016712 | $0.015917 | $0.017324 | $0.016004 | $206,235 | $18,088,865 |
Sep-25 2024 | $0.016122 | $0.016063 | $0.016758 | $0.016281 | $200,186 | $17,450,457 |
Sep-24 2024 | $0.016476 | $0.015369 | $0.016476 | $0.015537 | $199,069 | $17,833,238 |
Sep-23 2024 | $0.015546 | $0.015017 | $0.015861 | $0.015074 | $196,525 | $16,826,589 |
Sep-22 2024 | $0.015026 | $0.014852 | $0.01547 | $0.015443 | $183,072 | $16,264,222 |
Sep-21 2024 | $0.015333 | $0.015101 | $0.015455 | $0.015219 | $223,196 | $16,596,427 |
Sep-20 2024 | $0.015218 | $0.014897 | $0.01543 | $0.014958 | $204,596 | $16,472,158 |
Sep-19 2024 | $0.014919 | $0.014642 | $0.015144 | $0.014642 | $193,978 | $16,148,842 |
Sep-18 2024 | $0.014536 | $0.014064 | $0.015245 | $0.014741 | $153,609 | $15,733,530 |
Sep-17 2024 | $0.015189 | $0.01408 | $0.016092 | $0.01408 | $200,167 | $16,440,363 |
Sep-16 2024 | $0.014136 | $0.013311 | $0.014648 | $0.01461 | $103,839 | $15,301,196 |
Sep-15 2024 | $0.014434 | $0.014434 | $0.01562 | $0.015523 | $122,584 | $15,622,954 |
Sep-14 2024 | $0.01548 | $0.014969 | $0.015526 | $0.015181 | $125,251 | $16,755,541 |
Sep-13 2024 | $0.01498 | $0.01485 | $0.015172 | $0.014969 | $118,088 | $16,214,244 |