Market Cap $2.48T
1.99%
Volume 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Coins
28.908
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000003971325423501 | $0.00000000038577597003177 | $0.00000000040453736901072 | $0.00000000038594064968229 | $28 | - |
Sep-25 2024 | $0.00000000038714874783609 | $0.00000000038185885408017 | $0.0000000003980370457663 | $0.00000000038955528186503 | $53 | - |
Sep-24 2024 | $0.00000000038976113439901 | $0.00000000038670776202241 | $0.00000000042383694729587 | $0.00000000042383694729587 | $254 | - |
Sep-23 2024 | $0.00000000042402077065364 | $0.00000000041358360513695 | $0.00000000044055557135262 | $0.00000000042885478924662 | $93 | - |
Sep-22 2024 | $0.00000000042885478924662 | $0.00000000037741087063767 | $0.00000000042885478924662 | $0.00000000038112403631305 | $196 | - |
Sep-21 2024 | $0.00000000038053341084488 | $0.00000000036582694371073 | $0.00000000038053341084488 | $0.00000000036892416801112 | $24 | - |
Sep-20 2024 | $0.00000000036892416801112 | $0.00000000036658238154316 | $0.00000000038146101479857 | $0.00000000038146101479857 | $37 | - |
Sep-19 2024 | $0.0000000003796665649177 | $0.000000000369281125520219 | $0.00000000038646876322681 | $0.00000000037183028568862 | $46 | - |
Sep-18 2024 | $0.00000000036841825830164 | $0.00000000035744232993619 | $0.00000000038312382049776 | $0.00000000038312382049776 | $121 | - |
Sep-17 2024 | $0.00000000037976459263046 | $0.00000000036694758744219 | $0.00000000038343887110002 | $0.00000000036920833154704 | $36 | - |
Sep-16 2024 | $0.00000000036403886542569 | $0.00000000035022046842732 | $0.00000000037903977814962 | $0.00000000035820845567937 | $120 | - |
Sep-15 2024 | $0.00000000035947342244025 | $0.00000000035581051173553 | $0.00000000036075212021467 | $0.00000000035581051173553 | $11 | - |
Sep-14 2024 | $0.0000000003549656837666 | $0.00000000035455292985571 | $0.00000000036013490502513 | $0.0000000003572854840121 | $3 | - |
Sep-13 2024 | $0.0000000003572854840121 | $0.00000000034643052716042 | $0.0000000003572854840121 | $0.00000000034643052716042 | $7 | - |
Sep-12 2024 | $0.00000000034643052716042 | $0.00000000034290555694532 | $0.00000000034867135845085 | $0.00000000034290555694532 | $5 | - |