Market Cap $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Coins
28.651
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
Sep-05 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
Sep-04 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
Sep-03 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
Sep-02 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
Sep-01 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
Aug-31 2023 | $0.000000000009725829001946 | $0.000000000009643177941622 | $0.000000000009728516944385 | $0.000000000009652487419151 | - | - |
Aug-30 2023 | $0.000000000009671553372039 | $0.000000000009383631830868 | $0.000000000009671553372039 | $0.000000000009383631830868 | $5 | - |
Aug-29 2023 | $0.000000000009383631830868 | $0.000000000009383631830868 | $0.000000000009383631830868 | $0.000000000009383631830868 | - | - |
Aug-28 2023 | $0.000000000009383631830868 | $0.000000000009356056239341 | $0.000000000009457082047756 | $0.000000000009457082047756 | - | - |
Aug-27 2023 | $0.000000000009457835537993 | $0.000000000009381141747405 | $0.000000000009493562930223 | $0.000000000009381141747405 | $1 | - |
Aug-26 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
Aug-25 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
Aug-24 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
Aug-23 2023 | $0.00000000000938045067354 | $0.000000000009231339991462 | $0.000000000009445963695113 | $0.000000000009405295354516 | $2 | - |