Market Cap $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Coins
28.939
+25
Exchanges
885
Last update
1 minute ago
Mines of Dalarnia (DAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.17194 | $0.163087 | $0.174551 | $0.168907 | $5,626,256 | $105,928,025 |
| Sep-28 2024 | $0.168046 | $0.167328 | $0.179341 | $0.177082 | $4,721,894 | $103,529,221 |
| Sep-27 2024 | $0.17711 | $0.174258 | $0.180594 | $0.175059 | $7,397,056 | $109,113,156 |
| Sep-26 2024 | $0.174371 | $0.164307 | $0.176418 | $0.166702 | $7,542,355 | $107,425,965 |
| Sep-25 2024 | $0.166787 | $0.166648 | $0.170957 | $0.168041 | $5,678,613 | $102,753,697 |
| Sep-24 2024 | $0.169493 | $0.161879 | $0.174148 | $0.165096 | $16,399,697 | $104,420,805 |
| Sep-23 2024 | $0.163777 | $0.154734 | $0.163777 | $0.154734 | $6,871,213 | $100,899,076 |
| Sep-22 2024 | $0.156123 | $0.151449 | $0.161686 | $0.161686 | $5,784,171 | $96,183,879 |
| Sep-21 2024 | $0.160312 | $0.157613 | $0.164288 | $0.164288 | $6,545,459 | $98,764,628 |
| Sep-20 2024 | $0.164207 | $0.158931 | $0.167229 | $0.16173 | $10,148,164 | $101,164,311 |
| Sep-19 2024 | $0.162115 | $0.155945 | $0.162115 | $0.156173 | $11,423,956 | $99,875,554 |
| Sep-18 2024 | $0.153037 | $0.146766 | $0.155535 | $0.147107 | $10,987,845 | $94,282,684 |
| Sep-17 2024 | $0.147052 | $0.143306 | $0.150591 | $0.145202 | $6,442,449 | $90,595,202 |
| Sep-16 2024 | $0.144513 | $0.144249 | $0.147963 | $0.147818 | $7,414,731 | $89,031,292 |
| Sep-15 2024 | $0.148592 | $0.148592 | $0.154003 | $0.151525 | $10,031,702 | $91,543,888 |