Market Cap $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Coins
28.911
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.014259 | $0.013954 | $0.014901 | $0.014901 | $1,409 | - |
Sep-26 2024 | $0.014901 | $0.014901 | $0.014901 | $0.014901 | - | - |
Sep-25 2024 | $0.014901 | $0.014901 | $0.014984 | $0.014984 | $50 | - |
Sep-24 2024 | $0.014984 | $0.014919 | $0.015229 | $0.015229 | $450 | - |
Sep-23 2024 | $0.014819 | $0.014819 | $0.014819 | $0.014819 | - | - |
Sep-22 2024 | $0.014819 | $0.014819 | $0.01499 | $0.01499 | $153 | - |
Sep-21 2024 | $0.01499 | $0.01439 | $0.01499 | $0.01439 | $89 | - |
Sep-20 2024 | $0.01439 | $0.01439 | $0.01439 | $0.01439 | - | - |
Sep-19 2024 | $0.01439 | $0.013367 | $0.01439 | $0.013367 | $616 | - |
Sep-18 2024 | $0.013367 | $0.013367 | $0.013402 | $0.013402 | $133 | - |
Sep-17 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
Sep-16 2024 | $0.013402 | $0.013402 | $0.01429 | $0.01429 | $185 | - |
Sep-15 2024 | $0.01429 | $0.01429 | $0.014424 | $0.014424 | $183 | - |
Sep-14 2024 | $0.014424 | $0.013475 | $0.014424 | $0.013475 | $1,334 | - |
Sep-13 2024 | $0.013475 | $0.012979 | $0.013475 | $0.012979 | $75 | - |