Market Cap $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Coins
28.911
+5
Exchanges
885
Last update
1 minute ago
Milk Alliance LZM (LZM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.011127 | $0.00950238 | $0.011127 | $0.00995738 | $2,557 | $866,568 |
| Sep-26 2024 | $0.00947314 | $0.0091879 | $0.010217 | $0.010217 | $7,005 | $737,749 |
| Sep-25 2024 | $0.010495 | $0.010126 | $0.011348 | $0.011203 | $12,855 | $817,361 |
| Sep-24 2024 | $0.00923561 | $0.0083665 | $0.011154 | $0.010062 | $15,026 | $719,250 |
| Sep-23 2024 | $0.010209 | $0.010167 | $0.011423 | $0.010431 | $2,313 | $795,060 |
| Sep-22 2024 | $0.010581 | $0.010581 | $0.011849 | $0.011039 | $1,928 | $824,067 |
| Sep-21 2024 | $0.011264 | $0.011016 | $0.012097 | $0.012097 | $3,058 | $877,265 |
| Sep-20 2024 | $0.013673 | $0.011798 | $0.015345 | $0.015345 | $51,874 | $1,064,875 |
| Sep-19 2024 | $0.015064 | $0.00890001 | $0.01579 | $0.00902837 | $82,096 | $1,173,157 |
| Sep-18 2024 | $0.00906227 | $0.00905948 | $0.00952631 | $0.00923683 | $1,988 | $705,751 |
| Sep-17 2024 | $0.00922576 | $0.00922573 | $0.00963748 | $0.00933007 | $918 | $718,483 |
| Sep-16 2024 | $0.00941134 | $0.00924457 | $0.00968247 | $0.00924457 | $1,454 | $732,935 |
| Sep-15 2024 | $0.00922521 | $0.00917058 | $0.00963701 | $0.00917058 | $2,051 | $718,440 |
| Sep-14 2024 | $0.00917058 | $0.00916306 | $0.00996627 | $0.00996627 | $1,398 | $714,186 |
| Sep-13 2024 | $0.00936481 | $0.00898295 | $0.010135 | $0.010118 | $6,647 | $729,312 |