Market Cap $2.23T 0.33%
Volume 24h $130.15B -2.44%
BTC % 52.5% -0.09%
ETH % 13.63% 0.07%
Coins 28.650 +12
Exchanges 885
Last update 0 Seconds ago
Milady Wif Hat LADYF

Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-30 2024 $0.0000113 $0.00001062 $0.00001147 $0.00001131 $610,368 $2,826,972
Aug-29 2024 $0.00001144 $0.00001131 $0.00001196 $0.00001171 $529,087 $2,860,008
Aug-28 2024 $0.00001172 $0.00001167 $0.00001203 $0.00001198 $798,437 $2,931,250
Aug-27 2024 $0.00001195 $0.00001195 $0.00001308 $0.00001278 $871,180 $2,989,567
Aug-26 2024 $0.0000128 $0.00001273 $0.0000132 $0.0000132 $794,568 $3,200,143
Aug-25 2024 $0.00001302 $0.0000128 $0.00001312 $0.00001301 $937,409 $3,255,633
Aug-24 2024 $0.00001302 $0.00001245 $0.00001323 $0.00001257 $958,107 $3,256,107
Aug-23 2024 $0.00001247 $0.00001159 $0.00001261 $0.0000118 $839,650 $3,119,964
Aug-22 2024 $0.00001168 $0.00001156 $0.00001191 $0.00001156 $775,141 $2,920,092
Aug-21 2024 $0.00001176 $0.00001144 $0.00001185 $0.00001179 $837,633 $2,942,252
Aug-20 2024 $0.00001188 $0.00001171 $0.00001224 $0.0000119 $830,037 $2,970,452
Aug-19 2024 $0.00001182 $0.00001152 $0.00001194 $0.00001178 $935,898 $2,956,970
Aug-18 2024 $0.00001202 $0.00001161 $0.00001214 $0.00001171 $826,832 $3,006,697
Aug-17 2024 $0.00001168 $0.0000113 $0.00001175 $0.00001151 $1,045,896 $2,922,016
Aug-16 2024 $0.00001153 $0.0000114 $0.00001214 $0.00001214 $921,614 $2,883,577

Historical and market price analysis of Milady Wif Hat (LADYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 162 days, from day 03-22-2024.