Market Cap $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Coins
28.650
+7
Exchanges
885
Last update
1 minute ago
Milady Wif Hat (LADYF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000113 | $0.00001062 | $0.00001147 | $0.00001131 | $610,368 | $2,826,972 |
| Aug-29 2024 | $0.00001144 | $0.00001131 | $0.00001196 | $0.00001171 | $529,087 | $2,860,008 |
| Aug-28 2024 | $0.00001172 | $0.00001167 | $0.00001203 | $0.00001198 | $798,437 | $2,931,250 |
| Aug-27 2024 | $0.00001195 | $0.00001195 | $0.00001308 | $0.00001278 | $871,180 | $2,989,567 |
| Aug-26 2024 | $0.0000128 | $0.00001273 | $0.0000132 | $0.0000132 | $794,568 | $3,200,143 |
| Aug-25 2024 | $0.00001302 | $0.0000128 | $0.00001312 | $0.00001301 | $937,409 | $3,255,633 |
| Aug-24 2024 | $0.00001302 | $0.00001245 | $0.00001323 | $0.00001257 | $958,107 | $3,256,107 |
| Aug-23 2024 | $0.00001247 | $0.00001159 | $0.00001261 | $0.0000118 | $839,650 | $3,119,964 |
| Aug-22 2024 | $0.00001168 | $0.00001156 | $0.00001191 | $0.00001156 | $775,141 | $2,920,092 |
| Aug-21 2024 | $0.00001176 | $0.00001144 | $0.00001185 | $0.00001179 | $837,633 | $2,942,252 |
| Aug-20 2024 | $0.00001188 | $0.00001171 | $0.00001224 | $0.0000119 | $830,037 | $2,970,452 |
| Aug-19 2024 | $0.00001182 | $0.00001152 | $0.00001194 | $0.00001178 | $935,898 | $2,956,970 |
| Aug-18 2024 | $0.00001202 | $0.00001161 | $0.00001214 | $0.00001171 | $826,832 | $3,006,697 |
| Aug-17 2024 | $0.00001168 | $0.0000113 | $0.00001175 | $0.00001151 | $1,045,896 | $2,922,016 |
| Aug-16 2024 | $0.00001153 | $0.0000114 | $0.00001214 | $0.00001214 | $921,614 | $2,883,577 |