Market Cap $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Coins
28.895
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000040166911263737 | $0.00000000040021303857634 | $0.000000000404096439713 | $0.000000000404096439713 | $180,045 | - |
Sep-25 2024 | $0.0000000004046420663414 | $0.0000000004046420663414 | $0.0000000004102757985213 | $0.00000000040722523618714 | $157,880 | - |
Sep-24 2024 | $0.00000000040810375033189 | $0.00000000040810375033189 | $0.00000000043957803708604 | $0.00000000043957803708604 | $147,316 | - |
Sep-23 2024 | $0.00000000043961453913483 | $0.0000000004342404021023 | $0.00000000043978249789828 | $0.0000000004342404021023 | $153,677 | - |
Sep-22 2024 | $0.00000000043417199440362 | $0.00000000042980443519159 | $0.00000000043417199440362 | $0.00000000042980443519159 | $166,595 | - |
Sep-21 2024 | $0.00000000042949375359229 | $0.00000000042631465020258 | $0.00000000042981335461109 | $0.00000000042631465020258 | $162,167 | - |
Sep-20 2024 | $0.00000000042654366960677 | $0.00000000042254538724918 | $0.00000000042681695046394 | $0.00000000042254538724918 | $179,783 | - |
Sep-19 2024 | $0.00000000042226310899071 | $0.00000000041764981075826 | $0.00000000042226310899071 | $0.00000000041764981075826 | $166,502 | - |
Sep-18 2024 | $0.00000000041761581337524 | $0.00000000041536591836499 | $0.00000000041761581337524 | $0.00000000041536591836499 | $179,070 | - |
Sep-17 2024 | $0.00000000041514935853908 | $0.00000000041219860747446 | $0.00000000041577295095224 | $0.00000000041219860747446 | $180,108 | - |
Sep-16 2024 | $0.00000000041179898189008 | $0.00000000040741250093726 | $0.00000000041179898189008 | $0.00000000040741250093726 | $171,407 | - |
Sep-15 2024 | $0.00000000040753963203035 | $0.00000000040671457822384 | $0.00000000041130737446493 | $0.00000000041130737446493 | $171,073 | - |
Sep-14 2024 | $0.00000000041179968946751 | $0.00000000040978029204929 | $0.00000000041277538558223 | $0.00000000040978206112077 | $166,149 | - |
Sep-13 2024 | $0.00000000040958439832143 | $0.00000000040519986287252 | $0.00000000040958439832143 | $0.00000000040519986287252 | $162,739 | - |
Sep-12 2024 | $0.00000000040491669271385 | $0.00000000040139704132059 | $0.00000000040491669271385 | $0.00000000040139704132059 | $148,270 | - |