Market Cap $2.46T
-0.55%
Volume 24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Coins
28.911
+5
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.023584 | $0.023078 | $0.023643 | $0.023145 | - | - |
Sep-26 2024 | $0.023036 | $0.022477 | $0.023297 | $0.022596 | - | - |
Sep-25 2024 | $0.022543 | $0.022543 | $0.023067 | $0.023008 | - | - |
Sep-24 2024 | $0.02315 | $0.022661 | $0.02315 | $0.022867 | - | - |
Sep-23 2024 | $0.022903 | $0.022433 | $0.023204 | $0.022433 | - | - |
Sep-22 2024 | $0.022658 | $0.022334 | $0.022757 | $0.022757 | - | - |
Sep-21 2024 | $0.022643 | $0.02234 | $0.022643 | $0.022502 | - | - |
Sep-20 2024 | $0.022414 | $0.021957 | $0.022623 | $0.022016 | - | - |
Sep-19 2024 | $0.022118 | $0.021557 | $0.022214 | $0.021592 | - | - |
Sep-18 2024 | $0.021214 | $0.020665 | $0.021214 | $0.020936 | - | - |
Sep-17 2024 | $0.020987 | $0.020278 | $0.021429 | $0.020465 | - | - |
Sep-16 2024 | $0.020441 | $0.020282 | $0.02073 | $0.02066 | - | - |
Sep-15 2024 | $0.020768 | $0.020768 | $0.021387 | $0.021314 | - | - |
Sep-14 2024 | $0.021302 | $0.021193 | $0.021505 | $0.021505 | - | - |
Sep-13 2024 | $0.021484 | $0.020609 | $0.021562 | $0.020701 | - | - |