Market Cap $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00345751 | $0.00337724 | $0.00386632 | $0.00346314 | $9,346 | - |
Sep-25 2024 | $0.00346227 | $0.00315763 | $0.00351568 | $0.00332039 | $22,927 | - |
Sep-24 2024 | $0.00340484 | $0.00316553 | $0.00340484 | $0.00335872 | $10,930 | - |
Sep-23 2024 | $0.00336009 | $0.00313802 | $0.00343689 | $0.00317958 | $4,619 | - |
Sep-22 2024 | $0.00317982 | $0.0029828 | $0.0032547 | $0.0029828 | $4,867 | - |
Sep-21 2024 | $0.00298032 | $0.00289179 | $0.00306368 | $0.00293419 | $2,230 | - |
Sep-20 2024 | $0.00293333 | $0.0028335 | $0.00301032 | $0.0028335 | $4,515 | - |
Sep-19 2024 | $0.00283514 | $0.00251557 | $0.00329036 | $0.00263107 | $3,475 | - |
Sep-18 2024 | $0.0026486 | $0.0025596 | $0.00275546 | $0.00267961 | $5,507 | - |
Sep-17 2024 | $0.00266795 | $0.00256997 | $0.0027641 | $0.00262866 | $4,684 | - |
Sep-16 2024 | $0.00262872 | $0.00255721 | $0.00279286 | $0.0027331 | $2,490 | - |
Sep-15 2024 | $0.00274314 | $0.00273859 | $0.0028498 | $0.00280359 | $1,776 | - |
Sep-14 2024 | $0.00279593 | $0.002631 | $0.00281133 | $0.00278215 | $1,277 | - |
Sep-13 2024 | $0.00278124 | $0.00257382 | $0.00278124 | $0.00268001 | $930 | - |
Sep-12 2024 | $0.00267922 | $0.00267922 | $0.00278781 | $0.0026832 | $1,095 | - |