Market Cap $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Coins
28.911
+11
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00061618 | $0.00059124 | $0.00061618 | $0.00059124 | $514 | - |
Sep-26 2024 | $0.00059124 | $0.0005408 | $0.00060312 | $0.00054141 | $2,246 | - |
Sep-25 2024 | $0.00054141 | $0.00054141 | $0.00055124 | $0.00055124 | $60 | - |
Sep-24 2024 | $0.00055124 | $0.00054983 | $0.00055124 | $0.00054983 | $24 | - |
Sep-23 2024 | $0.00054983 | $0.00052639 | $0.00054983 | $0.00052639 | $24 | - |
Sep-22 2024 | $0.00052639 | $0.00052639 | $0.00052854 | $0.00052854 | $38 | - |
Sep-21 2024 | $0.00052854 | $0.0005102 | $0.00052854 | $0.0005102 | $62 | - |
Sep-20 2024 | $0.0005102 | $0.00050981 | $0.0005102 | $0.00050981 | $19 | - |
Sep-19 2024 | $0.00050981 | $0.00050848 | $0.00051841 | $0.00051405 | $581 | - |
Sep-18 2024 | $0.00051405 | $0.00050371 | $0.00051405 | $0.00050371 | $19 | - |
Sep-17 2024 | $0.00050371 | $0.00049967 | $0.00050735 | $0.00049967 | $124 | - |
Sep-16 2024 | $0.00049967 | $0.00049967 | $0.00051685 | $0.00051685 | $19 | - |
Sep-15 2024 | $0.00051685 | $0.00051214 | $0.00051685 | $0.00051214 | $5 | - |
Sep-14 2024 | $0.00051214 | $0.00051214 | $0.00051214 | $0.00051214 | - | - |
Sep-13 2024 | $0.00051214 | $0.0005022 | $0.00051214 | $0.0005022 | $23 | - |