Market Cap $2.45T
-0.63%
Volume 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
47 Seconds ago
Metal (MTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.0742 | $1.0662 | $1.1113 | $1.1055 | $3,502,158 | $71,533,436 |
| Sep-27 2024 | $1.1133 | $1.0840 | $1.1133 | $1.0951 | $4,363,114 | $74,138,063 |
| Sep-26 2024 | $1.0932 | $1.0576 | $1.0985 | $1.0760 | $4,501,895 | $72,798,888 |
| Sep-25 2024 | $1.0742 | $1.0692 | $1.0941 | $1.0865 | $3,519,280 | $71,530,833 |
| Sep-24 2024 | $1.0916 | $1.0483 | $1.0916 | $1.0747 | $4,816,023 | $72,693,875 |
| Sep-23 2024 | $1.0788 | $1.0568 | $1.0906 | $1.0573 | $5,567,547 | $71,838,079 |
| Sep-22 2024 | $1.0620 | $1.0346 | $1.1208 | $1.1153 | $13,767,672 | $70,719,455 |
| Sep-21 2024 | $1.1268 | $1.0319 | $1.1268 | $1.0336 | $17,575,024 | $75,033,735 |
| Sep-20 2024 | $1.0383 | $0.968206 | $1.0383 | $0.976442 | $21,516,550 | $69,143,370 |
| Sep-19 2024 | $0.971224 | $0.941466 | $0.977808 | $0.942007 | $6,384,034 | $64,672,755 |
| Sep-18 2024 | $0.932824 | $0.885149 | $0.932824 | $0.915646 | $2,810,507 | $62,115,754 |
| Sep-17 2024 | $0.919882 | $0.884741 | $0.927805 | $0.893638 | $2,869,437 | $61,253,941 |
| Sep-16 2024 | $0.892529 | $0.877933 | $0.924622 | $0.898474 | $4,193,582 | $59,432,542 |
| Sep-15 2024 | $0.89619 | $0.89619 | $0.928799 | $0.92174 | $2,801,458 | $59,676,327 |
| Sep-14 2024 | $0.927953 | $0.913631 | $0.934181 | $0.92867 | $2,520,332 | $61,791,400 |