Market Cap $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Coins
28.911
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Feb-15 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Feb-14 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Feb-13 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Feb-12 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Feb-11 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
Feb-10 2022 | $0.0000002891 | $0.0000002838 | $0.0000002898 | $0.000000287 | - | - |
Feb-09 2022 | $0.000000287 | $0.000000287 | $0.000000287 | $0.000000287 | - | - |
Feb-08 2022 | $0.000000287 | $0.0000002851 | $0.0000003107 | $0.0000003039 | $298 | - |
Feb-07 2022 | $0.0000003039 | $0.0000002875 | $0.0000003058 | $0.0000002875 | $317 | - |
Feb-06 2022 | $0.0000002875 | $0.0000002875 | $0.0000002875 | $0.0000002875 | - | - |
Feb-05 2022 | $0.0000002875 | $0.0000002875 | $0.0000002875 | $0.0000002875 | - | - |
Feb-04 2022 | $0.0000002875 | $0.0000002707 | $0.0000002907 | $0.0000002708 | $195 | - |
Feb-03 2022 | $0.0000002708 | $0.0000002655 | $0.0000002866 | $0.0000002866 | $210 | - |
Feb-02 2022 | $0.0000002866 | $0.0000002853 | $0.0000002886 | $0.0000002886 | - | - |