Market Cap $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
57 Seconds ago
MetaDOS (SECOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00059397 | $0.0005235 | $0.00059745 | $0.00052914 | $220,926 | $848,657 |
| Sep-25 2024 | $0.00052345 | $0.0004546 | $0.00055021 | $0.0004546 | $246,497 | $743,998 |
| Sep-24 2024 | $0.00044507 | $0.00038804 | $0.00044507 | $0.00043637 | $185,275 | $627,344 |
| Sep-23 2024 | $0.0004339 | $0.00041778 | $0.0004339 | $0.00041778 | $154,139 | $608,593 |
| Sep-22 2024 | $0.00041697 | $0.0003882 | $0.0004181 | $0.00039535 | $183,558 | $582,980 |
| Sep-21 2024 | $0.00039449 | $0.00037965 | $0.00039692 | $0.0003816 | $158,144 | $549,552 |
| Sep-20 2024 | $0.00037968 | $0.00037495 | $0.00038159 | $0.00037511 | $132,834 | $527,795 |
| Sep-19 2024 | $0.00037496 | $0.00035901 | $0.00037496 | $0.00035901 | $166,156 | $519,464 |
| Sep-18 2024 | $0.00035809 | $0.00034703 | $0.00035809 | $0.00034807 | $173,774 | $493,222 |
| Sep-17 2024 | $0.00034804 | $0.00034527 | $0.00035356 | $0.00035031 | $151,430 | $477,888 |
| Sep-16 2024 | $0.00035133 | $0.00035038 | $0.0003777 | $0.0003777 | $141,799 | $480,952 |
| Sep-15 2024 | $0.00037875 | $0.00037875 | $0.00040076 | $0.00040007 | $149,675 | $518,204 |
| Sep-14 2024 | $0.00040154 | $0.00040018 | $0.00042771 | $0.00042771 | $148,632 | $549,630 |
| Sep-13 2024 | $0.00042654 | $0.00041298 | $0.00042676 | $0.0004266 | $191,374 | $582,486 |
| Sep-12 2024 | $0.00042499 | $0.00042338 | $0.00043184 | $0.00043004 | $159,878 | $577,863 |