Market Cap $2.46T
0.77%
Volume 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Coins
28.909
+16
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
May-19 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
May-18 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
May-17 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
May-16 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
May-15 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
May-14 2022 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | $0.00000000042240864711 | - | - |
May-13 2022 | $0.00000000042240864711 | $0.00000000039283395306 | $0.00000000043193299543 | $0.00000000039756336239 | - | - |
May-12 2022 | $0.00000000039757961943 | $0.00000000035008365582 | $0.00000000043639814486 | $0.00000000041887778505 | - | - |
May-11 2022 | $0.00000000041887462441 | $0.00000000040639886676 | $0.0000000004925783055 | $0.00000000047311411553 | - | - |
May-10 2022 | $0.00000000047311514633 | $0.00000000044566244182 | $0.00000000049533506928 | $0.00000000045477389453 | - | - |
May-09 2022 | $0.000000000454774705329999 | $0.00000000045191452596 | $0.000000000510268007859999 | $0.000000000508371857149999 | - | - |
May-08 2022 | $0.00000000050837241629 | $0.0000000005046970938 | $0.00000000053267235685 | $0.00000000053267235685 | $26 | - |
May-07 2022 | $0.0000000005326726928 | $0.00000000052427023517 | $0.0000000005436270115 | $0.00000000053917462973 | $140 | - |
May-06 2022 | $0.00000000053917425673 | $0.00000000052978386967 | $0.00000000055042402263 | $0.00000000054869704455 | - | - |