Market Cap $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-12 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-11 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-10 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-09 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-08 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-07 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-06 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-05 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
Apr-04 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
Apr-03 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
Apr-02 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
Apr-01 2023 | $0.0059 | $0.005 | $0.0059 | $0.005 | $0 | - |
Mar-31 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |
Mar-30 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |