Market Cap $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Coins
28.904
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-12 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-11 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-10 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-09 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-08 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-07 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-06 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
Apr-05 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
Apr-04 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
Apr-03 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
Apr-02 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
Apr-01 2023 | $0.0059 | $0.005 | $0.0059 | $0.005 | $0 | - |
Mar-31 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |
Mar-30 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |