Market Cap $2.46T
-0.37%
Volume 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Coins
28.911
+4
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.011269 | $0.01116 | $0.012372 | $0.012088 | $195,178 | $30,991 |
Sep-26 2024 | $0.011799 | $0.010802 | $0.011811 | $0.010818 | $198,765 | $32,448 |
Sep-25 2024 | $0.011009 | $0.011009 | $0.012557 | $0.012182 | $201,493 | $30,277 |
Sep-24 2024 | $0.011891 | $0.011059 | $0.012277 | $0.011623 | $199,621 | $32,702 |
Sep-23 2024 | $0.011709 | $0.011604 | $0.012318 | $0.011843 | $207,803 | $32,202 |
Sep-22 2024 | $0.011732 | $0.011545 | $0.012367 | $0.012346 | $200,402 | $32,264 |
Sep-21 2024 | $0.012222 | $0.011734 | $0.012222 | $0.012015 | $143,688 | $33,613 |
Sep-20 2024 | $0.01201 | $0.011334 | $0.01201 | $0.011518 | $190,606 | $33,028 |
Sep-19 2024 | $0.011265 | $0.01103 | $0.011893 | $0.011537 | $198,874 | $30,980 |
Sep-18 2024 | $0.011322 | $0.010656 | $0.012025 | $0.01191 | $202,744 | $31,137 |
Sep-17 2024 | $0.011696 | $0.011534 | $0.012001 | $0.011804 | $189,119 | $32,165 |
Sep-16 2024 | $0.011872 | $0.011349 | $0.012462 | $0.012376 | $191,992 | $32,650 |
Sep-15 2024 | $0.012031 | $0.011913 | $0.012618 | $0.011973 | $189,508 | $33,088 |
Sep-14 2024 | $0.011696 | $0.01163 | $0.012146 | $0.011902 | $187,199 | $32,166 |
Sep-13 2024 | $0.011806 | $0.011806 | $0.012768 | $0.012601 | $189,810 | $32,469 |