Market Cap $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Coins
28.909
+15
Exchanges
885
Last update
3 Minutes ago
MetaverseX (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.011269 | $0.01116 | $0.012372 | $0.012088 | $195,178 | $30,991 |
| Sep-26 2024 | $0.011799 | $0.010802 | $0.011811 | $0.010818 | $198,765 | $32,448 |
| Sep-25 2024 | $0.011009 | $0.011009 | $0.012557 | $0.012182 | $201,493 | $30,277 |
| Sep-24 2024 | $0.011891 | $0.011059 | $0.012277 | $0.011623 | $199,621 | $32,702 |
| Sep-23 2024 | $0.011709 | $0.011604 | $0.012318 | $0.011843 | $207,803 | $32,202 |
| Sep-22 2024 | $0.011732 | $0.011545 | $0.012367 | $0.012346 | $200,402 | $32,264 |
| Sep-21 2024 | $0.012222 | $0.011734 | $0.012222 | $0.012015 | $143,688 | $33,613 |
| Sep-20 2024 | $0.01201 | $0.011334 | $0.01201 | $0.011518 | $190,606 | $33,028 |
| Sep-19 2024 | $0.011265 | $0.01103 | $0.011893 | $0.011537 | $198,874 | $30,980 |
| Sep-18 2024 | $0.011322 | $0.010656 | $0.012025 | $0.01191 | $202,744 | $31,137 |
| Sep-17 2024 | $0.011696 | $0.011534 | $0.012001 | $0.011804 | $189,119 | $32,165 |
| Sep-16 2024 | $0.011872 | $0.011349 | $0.012462 | $0.012376 | $191,992 | $32,650 |
| Sep-15 2024 | $0.012031 | $0.011913 | $0.012618 | $0.011973 | $189,508 | $33,088 |
| Sep-14 2024 | $0.011696 | $0.01163 | $0.012146 | $0.011902 | $187,199 | $32,166 |
| Sep-13 2024 | $0.011806 | $0.011806 | $0.012768 | $0.012601 | $189,810 | $32,469 |