Market Cap $2.41T
-0.71%
Volume 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Coins
28.948
+18
Exchanges
885
Last update
38 Seconds ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.011796 | $0.0117 | $0.012879 | $0.01257 | $46,709,740 | $318,379,932 |
| Sep-29 2024 | $0.012574 | $0.011925 | $0.012807 | $0.01232 | $36,375,617 | $338,453,167 |
| Sep-28 2024 | $0.012318 | $0.01194 | $0.013215 | $0.012676 | $33,506,103 | $330,111,563 |
| Sep-27 2024 | $0.012687 | $0.011844 | $0.013009 | $0.012027 | $52,145,523 | $339,620,824 |
| Sep-26 2024 | $0.012036 | $0.010657 | $0.012271 | $0.010827 | $46,644,817 | $321,741,992 |
| Sep-25 2024 | $0.010818 | $0.010747 | $0.011474 | $0.011084 | $29,099,024 | $288,449,752 |
| Sep-24 2024 | $0.011093 | $0.010683 | $0.011194 | $0.010968 | $28,160,069 | $295,368,514 |
| Sep-23 2024 | $0.010967 | $0.01034 | $0.010998 | $0.010494 | $26,317,517 | $291,376,194 |
| Sep-22 2024 | $0.010499 | $0.010155 | $0.0109 | $0.010875 | $21,107,792 | $278,628,656 |
| Sep-21 2024 | $0.010876 | $0.010272 | $0.010898 | $0.010655 | $15,762,989 | $288,192,493 |
| Sep-20 2024 | $0.010648 | $0.010419 | $0.011154 | $0.010613 | $29,437,570 | $281,964,344 |
| Sep-19 2024 | $0.010616 | $0.01039 | $0.010995 | $0.01041 | $31,036,776 | $280,871,326 |
| Sep-18 2024 | $0.010378 | $0.00969306 | $0.010435 | $0.00996 | $29,265,825 | $274,157,953 |
| Sep-17 2024 | $0.00994896 | $0.00897969 | $0.010104 | $0.00910208 | $23,830,812 | $262,598,472 |
| Sep-16 2024 | $0.00910639 | $0.00898792 | $0.00968723 | $0.00959324 | $20,799,405 | $240,114,286 |