Market Cap $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Coins
28.911
+5
Exchanges
885
Last update
3 Seconds ago
MediBloc (MED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0094947 | $0.00943419 | $0.01004 | $0.01004 | $19,004,706 | $85,793,004 |
| Sep-26 2024 | $0.00924096 | $0.00889189 | $0.00924096 | $0.00890955 | $1,684,254 | $83,500,287 |
| Sep-25 2024 | $0.00892228 | $0.00890314 | $0.00906434 | $0.00906434 | $1,176,360 | $80,620,684 |
| Sep-24 2024 | $0.0090666 | $0.00888362 | $0.0090666 | $0.00898132 | $1,598,175 | $81,924,774 |
| Sep-23 2024 | $0.00902853 | $0.00887088 | $0.00902853 | $0.00887088 | $2,062,670 | $81,580,730 |
| Sep-22 2024 | $0.00893984 | $0.00887895 | $0.0090112 | $0.0090112 | $2,460,470 | $80,779,414 |
| Sep-21 2024 | $0.00913961 | $0.00886991 | $0.00913961 | $0.00895213 | $6,672,869 | $82,584,453 |
| Sep-20 2024 | $0.00913069 | $0.00900542 | $0.010381 | $0.00957771 | $69,433,210 | $82,503,909 |
| Sep-19 2024 | $0.00849744 | $0.00823742 | $0.0084994 | $0.00834679 | $1,210,289 | $76,781,940 |
| Sep-18 2024 | $0.00829062 | $0.00820166 | $0.00838847 | $0.008338 | $646,216 | $74,913,137 |
| Sep-17 2024 | $0.00842381 | $0.0083114 | $0.00842381 | $0.00840184 | $576,737 | $76,116,609 |
| Sep-16 2024 | $0.0082701 | $0.00818392 | $0.00837781 | $0.00818392 | $1,535,970 | $74,727,690 |
| Sep-15 2024 | $0.00819215 | $0.00819215 | $0.00845422 | $0.00837067 | $1,602,435 | $74,023,378 |
| Sep-14 2024 | $0.0083169 | $0.00823698 | $0.00836092 | $0.00834571 | $503,391 | $75,150,579 |
| Sep-13 2024 | $0.00834507 | $0.00818552 | $0.00838214 | $0.00818552 | $1,171,705 | $75,405,068 |