Market Cap $2.22T
0.04%
Volume 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Coins
28.650
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00080871 | $0.00080871 | $0.00081913 | $0.00081913 | $17 | - |
Aug-29 2024 | $0.00081913 | $0.00081641 | $0.00082408 | $0.00081641 | $30 | - |
Aug-28 2024 | $0.00081641 | $0.00081641 | $0.00456417 | $0.00085998 | $248 | - |
Aug-27 2024 | $0.00085998 | $0.0008343 | $0.00490986 | $0.00088198 | $690 | - |
Aug-26 2024 | $0.00088198 | $0.00088198 | $0.00089522 | $0.00089522 | $1 | - |
Aug-25 2024 | $0.00089522 | $0.00089522 | $0.00090347 | $0.00090347 | $1 | - |
Aug-24 2024 | $0.00090347 | $0.00090347 | $0.00090871 | $0.00090871 | $3 | - |
Aug-23 2024 | $0.00090871 | $0.00090871 | $0.00425489 | $0.00096487 | $3 | - |
Aug-22 2024 | $0.00096487 | $0.00096487 | $0.00414939 | $0.00100969 | $1,582 | - |
Aug-21 2024 | $0.00100969 | $0.00100969 | $0.00103101 | $0.00101318 | $480 | - |
Aug-20 2024 | $0.00101318 | $0.00086313 | $0.00402763 | $0.003779 | $5,723 | - |
Aug-19 2024 | $0.00370594 | $0.0008163 | $0.00389753 | $0.0008163 | - | - |
Aug-18 2024 | $0.0008163 | $0.0008163 | $0.00086932 | $0.00086932 | $68 | - |
Aug-17 2024 | $0.00086932 | $0.00078451 | $0.00086932 | $0.00078451 | $7 | - |
Aug-16 2024 | $0.00078451 | $0.00078451 | $0.00080131 | $0.00080131 | $2 | - |