Market Cap $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Coins
28.945
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-15 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-14 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-13 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-12 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-11 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-10 2022 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000119 | - | - |
Aug-09 2022 | $0.0000000119 | $0.0000000117 | $0.0000000124 | $0.0000000124 | - | - |
Aug-08 2022 | $0.0000000124 | $0.0000000118 | $0.0000000126 | $0.0000000118 | $9 | - |
Aug-07 2022 | $0.0000000118 | $0.0000000116 | $0.000000012 | $0.0000000118 | - | - |
Aug-06 2022 | $0.0000000118 | $0.0000000118 | $0.0000000122 | $0.0000000121 | $99 | - |
Aug-05 2022 | $0.0000000121 | $0.0000000112 | $0.0000000121 | $0.0000000112 | - | - |
Aug-04 2022 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000113 | - | - |
Aug-03 2022 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000115 | - | - |
Aug-02 2022 | $0.0000000115 | $0.000000011 | $0.0000000117 | $0.0000000114 | - | - |