Market Cap $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Coins
28.651
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
Aug-29 2024 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | $10 | - |
Aug-28 2024 | $0.00001178 | $0.00001178 | $0.00001179 | $0.00001178 | $10 | - |
Aug-27 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
Aug-26 2024 | $0.00001178 | $0.0000061615 | $0.00001178 | $0.0000061627 | $10 | - |
Aug-25 2024 | $0.0000061635 | $0.0000061623 | $0.0000061647 | $0.0000061623 | $65 | - |
Aug-24 2024 | $0.0000061629 | $0.0000060122 | $0.000006163 | $0.0000060151 | $65 | - |
Aug-23 2024 | $0.0000060158 | $0.000006015 | $0.0000061636 | $0.00000616 | $50 | - |
Aug-22 2024 | $0.0000061609 | $0.0000061608 | $0.0000061639 | $0.0000061611 | $4 | - |
Aug-21 2024 | $0.0000061616 | $0.0000061602 | $0.0000069433 | $0.0000069406 | $4 | - |
Aug-20 2024 | $0.0000069413 | $0.0000069404 | $0.0000069455 | $0.0000069425 | $4 | - |
Aug-19 2024 | $0.0000069428 | $0.0000069404 | $0.0000069457 | $0.0000069422 | $4 | - |
Aug-18 2024 | $0.000006942 | $0.0000069397 | $0.0000069457 | $0.0000069414 | $4 | - |
Aug-17 2024 | $0.0000069404 | $0.0000069401 | $0.0000069441 | $0.0000069414 | $4 | - |
Aug-16 2024 | $0.0000069424 | $0.0000069404 | $0.0000069438 | $0.0000069415 | $4 | - |