Market Cap $2.45T
-1.13%
Volume 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Coins
28.913
+5
Exchanges
885
Last update
2 Minutes ago
Maverick Protocol (MAV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.237374 | $0.23622 | $0.252265 | $0.245991 | $6,965,726 | $90,356,071 |
| Sep-27 2024 | $0.246089 | $0.23475 | $0.246089 | $0.238337 | $6,656,245 | $93,673,462 |
| Sep-26 2024 | $0.238042 | $0.218271 | $0.238891 | $0.221524 | $7,294,001 | $90,610,485 |
| Sep-25 2024 | $0.22107 | $0.22107 | $0.237976 | $0.234135 | $7,126,553 | $84,149,960 |
| Sep-24 2024 | $0.233738 | $0.224918 | $0.233738 | $0.230667 | $7,690,981 | $88,972,174 |
| Sep-23 2024 | $0.228782 | $0.219579 | $0.232711 | $0.219579 | $7,834,578 | $87,085,374 |
| Sep-22 2024 | $0.223615 | $0.218109 | $0.229156 | $0.225675 | $6,976,738 | $85,118,631 |
| Sep-21 2024 | $0.225342 | $0.217995 | $0.225342 | $0.222744 | $3,011,485 | $85,776,063 |
| Sep-20 2024 | $0.223134 | $0.218796 | $0.230768 | $0.224555 | $5,727,192 | $84,935,796 |
| Sep-19 2024 | $0.224211 | $0.210466 | $0.229232 | $0.210573 | $6,905,348 | $85,060,898 |
| Sep-18 2024 | $0.206086 | $0.193379 | $0.208677 | $0.200371 | $5,521,233 | $78,184,719 |
| Sep-17 2024 | $0.199762 | $0.183667 | $0.199762 | $0.186752 | $4,616,664 | $75,785,721 |
| Sep-16 2024 | $0.186097 | $0.185327 | $0.194132 | $0.191782 | $3,935,891 | $70,601,344 |
| Sep-15 2024 | $0.192227 | $0.192227 | $0.203304 | $0.201393 | $2,754,290 | $72,927,136 |
| Sep-14 2024 | $0.201935 | $0.19965 | $0.205099 | $0.205099 | $2,492,354 | $76,609,887 |