Market Cap $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Coins
28.911
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-07 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-06 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-05 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-04 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-03 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-02 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-01 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Jan-31 2024 | $0.00018614 | $0.00018614 | $0.00019208 | $0.00019208 | $18 | - |
Jan-30 2024 | $0.00019208 | $0.0001904 | $0.00019208 | $0.0001904 | $3 | - |
Jan-29 2024 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | - | - |
Jan-28 2024 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | - | - |
Jan-27 2024 | $0.0001904 | $0.000184 | $0.0001904 | $0.000184 | $8 | - |
Jan-26 2024 | $0.000184 | $0.00017719 | $0.000184 | $0.00017719 | $19 | - |
Jan-25 2024 | $0.00017719 | $0.00017719 | $0.00017719 | $0.00017719 | - | - |