Market Cap $2.46T
0.09%
Volume 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Coins
28.922
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000021579043362 | $0.000000000000021579043362 | $0.000000000000021688760188 | $0.000000000000021688760188 | $10 | - |
Sep-27 2024 | $0.000000000000021688760188 | $0.000000000000021253849717 | $0.000000000000021688760188 | $0.000000000000021253849717 | $12 | - |
Sep-26 2024 | $0.000000000000021253849717 | $0.000000000000021253849717 | $0.000000000000021305419942 | $0.000000000000021305419942 | $10 | - |
Sep-25 2024 | $0.000000000000021305419942 | $0.000000000000021305419942 | $0.000000000000021398527286 | $0.000000000000021398527286 | $12 | - |
Sep-24 2024 | $0.000000000000021398527286 | $0.00000000000002102227853 | $0.000000000000021398527286 | $0.00000000000002102227853 | $10 | - |
Sep-23 2024 | $0.00000000000002102227853 | $0.000000000000020693523999 | $0.00000000000002102227853 | $0.000000000000020693523999 | $12 | - |
Sep-22 2024 | $0.000000000000020693523999 | $0.000000000000020693523999 | $0.000000000000020765441236 | $0.000000000000020765441236 | $10 | - |
Sep-21 2024 | $0.000000000000020765441236 | $0.000000000000020245964511 | $0.000000000000020765441236 | $0.000000000000020245964511 | $12 | - |
Sep-20 2024 | $0.000000000000020245964511 | $0.00000000000001999321586 | $0.000000000000020245964511 | $0.00000000000001999321586 | $19 | - |
Sep-19 2024 | $0.00000000000001999321586 | $0.00000000000001947830177 | $0.00000000000001999321586 | $0.00000000000001947830177 | $11 | - |
Sep-18 2024 | $0.00000000000001947830177 | $0.00000000000001931720025 | $0.00000000000001947830177 | $0.00000000000001931720025 | $9 | - |
Sep-17 2024 | $0.00000000000001931720025 | $0.00000000000001931720025 | $0.000000000000019647313288 | $0.000000000000019647313288 | $11 | - |
Sep-16 2024 | $0.000000000000019647313288 | $0.000000000000019647313288 | $0.000000000000019793599694 | $0.000000000000019793599694 | $9 | - |
Sep-15 2024 | $0.000000000000019793599694 | $0.000000000000019660945172 | $0.000000000000019793599694 | $0.000000000000019660945172 | $11 | - |
Sep-14 2024 | $0.000000000000019660945172 | $0.000000000000019347825015 | $0.000000000000019660945172 | $0.000000000000019347825015 | $9 | - |