Market Cap $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Coins
28.911
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000000258875007232 | $0.000000000000254738826885 | $0.000000000000258875007232 | $0.000000000000254738826885 | $12 | - |
Sep-26 2024 | $0.000000000000254738826885 | $0.000000000000254738826885 | $0.000000000000255379250293 | $0.000000000000255379250293 | $10 | - |
Sep-25 2024 | $0.000000000000255379250293 | $0.000000000000255379250293 | $0.000000000000259294560588 | $0.000000000000259294560588 | $12 | - |
Sep-24 2024 | $0.000000000000259294560588 | $0.000000000000254621519639 | $0.000000000000259294560588 | $0.000000000000254621519639 | $10 | - |
Sep-23 2024 | $0.000000000000254621519639 | $0.000000000000251507338124 | $0.000000000000254621519639 | $0.000000000000251507338124 | $12 | - |
Sep-22 2024 | $0.000000000000251507338124 | $0.000000000000251507338124 | $0.000000000000259167776838 | $0.000000000000259167776838 | $192 | - |
Sep-21 2024 | $0.000000000000259167776838 | $0.000000000000251545525184 | $0.000000000000259167776838 | $0.000000000000251545525184 | $12 | - |
Sep-20 2024 | $0.000000000000251545525184 | $0.000000000000250672101669 | $0.000000000000251545525184 | $0.000000000000250672101669 | $9 | - |
Sep-19 2024 | $0.000000000000250672101669 | $0.000000000000240670798332 | $0.000000000000250672101669 | $0.000000000000240670798332 | $14 | - |
Sep-18 2024 | $0.000000000000240670798332 | $0.000000000000238654159447 | $0.000000000000240704561512 | $0.000000000000238654159447 | $12 | - |
Sep-17 2024 | $0.000000000000238654159447 | $0.000000000000234687773758 | $0.000000000000238654159447 | $0.000000000000234687773758 | $11 | - |
Sep-16 2024 | $0.000000000000234687773758 | $0.000000000000234687773758 | $0.000000000000245429711917 | $0.000000000000245429711917 | $15 | - |
Sep-15 2024 | $0.000000000000245429711917 | $0.000000000000244989451897 | $0.000000000000245429711917 | $0.000000000000244989451897 | $11 | - |
Sep-14 2024 | $0.000000000000244989451897 | $0.000000000000239597704515 | $0.000000000000244989451897 | $0.000000000000239597704515 | $9 | - |
Sep-13 2024 | $0.000000000000239597704515 | $0.000000000000236500160261 | $0.000000000000240536013149 | $0.000000000000236500160261 | $11 | - |