Market Cap $2.21T
1.36%
Volume 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Coins
28.652
+3
Exchanges
885
Last update
55 Seconds ago
MARBLEX (MBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.408379 | $0.403903 | $0.421575 | $0.421575 | $1,537,667 | $55,722,906 |
| Aug-29 2024 | $0.422431 | $0.422431 | $0.433786 | $0.425354 | $1,328,943 | $57,450,677 |
| Aug-28 2024 | $0.425248 | $0.42224 | $0.449853 | $0.430037 | $2,444,213 | $57,833,887 |
| Aug-27 2024 | $0.431184 | $0.431184 | $0.443132 | $0.443132 | $2,636,309 | $58,641,181 |
| Aug-26 2024 | $0.44217 | $0.44217 | $0.461668 | $0.461248 | $1,377,616 | $60,135,201 |
| Aug-25 2024 | $0.460824 | $0.460108 | $0.483752 | $0.483752 | $1,301,354 | $62,672,252 |
| Aug-24 2024 | $0.48291 | $0.463416 | $0.485438 | $0.468502 | $1,483,335 | $65,675,842 |
| Aug-23 2024 | $0.471301 | $0.429738 | $0.473264 | $0.429738 | $1,505,792 | $64,097,124 |
| Aug-22 2024 | $0.429473 | $0.425605 | $0.429797 | $0.427423 | $1,462,531 | $58,215,689 |
| Aug-21 2024 | $0.42599 | $0.419643 | $0.42599 | $0.421044 | $1,268,738 | $57,743,677 |
| Aug-20 2024 | $0.420696 | $0.420696 | $0.43037 | $0.423689 | $1,355,253 | $57,026,003 |
| Aug-19 2024 | $0.424101 | $0.422418 | $0.430556 | $0.428512 | $1,509,312 | $57,487,549 |
| Aug-18 2024 | $0.431473 | $0.411699 | $0.433798 | $0.416252 | $1,708,619 | $58,486,829 |
| Aug-17 2024 | $0.416267 | $0.407112 | $0.416267 | $0.409571 | $1,353,392 | $56,425,647 |
| Aug-16 2024 | $0.411335 | $0.411335 | $0.419616 | $0.418709 | $1,634,336 | $55,757,151 |