Market Cap $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
3 Minutes ago
MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.2385 | $1.2170 | $1.2487 | $1.2243 | $16,509,110 | $1,043,442,499 |
| Sep-27 2024 | $1.2253 | $1.2179 | $1.2666 | $1.2516 | $17,899,378 | $1,032,385,125 |
| Sep-26 2024 | $1.2537 | $1.1750 | $1.2701 | $1.1847 | $24,271,245 | $1,056,300,991 |
| Sep-25 2024 | $1.1843 | $1.1297 | $1.2285 | $1.1571 | $24,958,698 | $997,789,812 |
| Sep-24 2024 | $1.1584 | $1.1291 | $1.1800 | $1.1749 | $16,131,227 | $976,012,035 |
| Sep-23 2024 | $1.1751 | $1.1268 | $1.2030 | $1.1439 | $17,359,327 | $990,074,183 |
| Sep-22 2024 | $1.1432 | $1.1117 | $1.1791 | $1.1758 | $11,925,046 | $963,154,647 |
| Sep-21 2024 | $1.1762 | $1.1350 | $1.1855 | $1.1625 | $13,555,410 | $991,021,013 |
| Sep-20 2024 | $1.1560 | $1.1076 | $1.2129 | $1.1200 | $21,607,143 | $973,963,534 |
| Sep-19 2024 | $1.1194 | $1.1004 | $1.1881 | $1.1493 | $21,137,830 | $943,106,260 |
| Sep-18 2024 | $1.1429 | $1.0324 | $1.1429 | $1.0502 | $16,749,305 | $962,895,486 |
| Sep-17 2024 | $1.0501 | $1.0447 | $1.0820 | $1.0581 | $12,224,758 | $884,773,663 |
| Sep-16 2024 | $1.0581 | $1.0430 | $1.0898 | $1.0733 | $12,438,424 | $891,456,297 |
| Sep-15 2024 | $1.0736 | $1.0714 | $1.1144 | $1.0977 | $14,535,766 | $904,577,536 |
| Sep-14 2024 | $1.0970 | $1.0852 | $1.1297 | $1.1279 | $16,664,755 | $924,225,625 |