Market Cap $2.48T
2.01%
Volume 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Coins
28.908
+15
Exchanges
885
Last update
17 Seconds ago
Mantle Staked Ether (METH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2,738.36 | $2,682.26 | $2,767.03 | $2,691.21 | $12,002,689 | $1,311,578,751 |
| Sep-25 2024 | $2,683.99 | $2,683.99 | $2,760.11 | $2,760.11 | $3,808,183 | $1,285,563,266 |
| Sep-24 2024 | $2,774.47 | $2,724.95 | $2,774.47 | $2,759.20 | $5,666,504 | $1,329,024,831 |
| Sep-23 2024 | $2,763.99 | $2,661.92 | $2,798.96 | $2,661.92 | $6,151,598 | $1,343,976,635 |
| Sep-22 2024 | $2,692.34 | $2,647.62 | $2,732.64 | $2,732.64 | $4,195,625 | $1,308,903,581 |
| Sep-21 2024 | $2,694.06 | $2,647.02 | $2,694.06 | $2,666.12 | $2,388,196 | $1,309,330,829 |
| Sep-20 2024 | $2,657.30 | $2,551.38 | $2,662.65 | $2,561.46 | $5,340,285 | $1,291,323,933 |
| Sep-19 2024 | $2,572.57 | $2,480.75 | $2,572.57 | $2,480.75 | $6,839,175 | $1,250,069,151 |
| Sep-18 2024 | $2,443.47 | $2,393.44 | $2,443.47 | $2,432.47 | $3,783,726 | $1,187,251,013 |
| Sep-17 2024 | $2,438.16 | $2,376.82 | $2,481.47 | $2,390.07 | $2,755,062 | $1,184,629,440 |
| Sep-16 2024 | $2,384.65 | $2,365.34 | $2,414.41 | $2,412.10 | $5,179,327 | $1,158,568,257 |
| Sep-15 2024 | $2,414.55 | $2,414.55 | $2,528.85 | $2,520.02 | $3,353,614 | $1,173,037,251 |
| Sep-14 2024 | $2,518.72 | $2,508.59 | $2,549.86 | $2,549.86 | $2,117,908 | $1,223,491,945 |
| Sep-13 2024 | $2,554.45 | $2,449.36 | $2,557.58 | $2,461.32 | $5,620,121 | $1,241,426,193 |
| Sep-12 2024 | $2,455.82 | $2,433.25 | $2,474.89 | $2,442.32 | $6,993,124 | $1,193,580,907 |