Market Cap $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Coins
28.954
+13
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $4.5505 | $4.2764 | $5.267 | $4.8646 | $17,515 | - |
Sep-29 2024 | $4.8739 | $4.6762 | $5.065 | $4.9597 | $8,060 | - |
Sep-28 2024 | $4.9784 | $4.4471 | $6.110 | $4.9666 | $14,861 | - |
Sep-27 2024 | $4.9668 | $4.8081 | $5.232 | $5.189 | $13,586 | - |
Sep-26 2024 | $5.171 | $4.9153 | $5.358 | $5.129 | $8,140 | - |
Sep-25 2024 | $5.080 | $4.9615 | $5.445 | $5.445 | $10,660 | - |
Sep-24 2024 | $5.074 | $5.000 | $5.814 | $5.814 | $8,363 | - |
Sep-23 2024 | $5.833 | $4.7796 | $5.844 | $5.235 | $11,452 | - |
Sep-22 2024 | $5.245 | $5.234 | $5.668 | $5.633 | $10,842 | - |
Sep-21 2024 | $5.636 | $5.636 | $5.900 | $5.828 | $7,109 | - |
Sep-20 2024 | $5.820 | $5.552 | $6.021 | $5.552 | $9,008 | - |
Sep-19 2024 | $5.475 | $5.475 | $6.100 | $6.091 | $9,752 | - |
Sep-18 2024 | $6.109 | $5.344 | $6.218 | $6.218 | $9,649 | - |
Sep-17 2024 | $6.215 | $5.563 | $6.319 | $5.638 | $8,935 | - |
Sep-16 2024 | $5.782 | $5.510 | $5.794 | $5.729 | $8,630 | - |