Market Cap $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Coins
28.900
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0014663 | $0.00146316 | $0.00162322 | $0.00151577 | - | - |
Sep-25 2024 | $0.00151469 | $0.001423 | $0.00151469 | $0.00142812 | - | - |
Sep-24 2024 | $0.00143118 | $0.00142499 | $0.00143393 | $0.00143303 | - | - |
Sep-23 2024 | $0.00142792 | $0.00115499 | $0.00144918 | $0.00125986 | - | - |
Sep-22 2024 | $0.00126532 | $0.00121818 | $0.00130528 | $0.00130056 | - | - |
Sep-21 2024 | $0.00130217 | $0.00124975 | $0.00134756 | $0.00134299 | - | - |
Sep-20 2024 | $0.00134014 | $0.00119101 | $0.00145901 | $0.00119619 | - | - |
Sep-19 2024 | $0.00119221 | $0.0011464 | $0.00179856 | $0.0017922 | - | - |
Sep-18 2024 | $0.0017904 | $0.00159919 | $0.00201507 | $0.00159919 | - | - |
Sep-17 2024 | $0.00160116 | $0.00156806 | $0.00230704 | $0.00230268 | - | - |
Sep-16 2024 | $0.00230149 | $0.00222286 | $0.00231087 | $0.00222286 | - | - |
May-09 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-08 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-07 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-06 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |