Market Cap $2.46T
0.18%
Volume 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Coins
28.918
+7
Exchanges
885
Last update
14 Seconds ago
Maganomics On Solana (MAGANOMICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000005377864403269 | $0.000000000005377864403269 | $0.000000000005377864403269 | $0.000000000005377864403269 | - | - |
| Sep-27 2024 | $0.000000000005377864403269 | $0.000000000005264520408292 | $0.000000000005377864403269 | $0.000000000005264520408292 | $48 | - |
| Sep-26 2024 | $0.000000000005264520408292 | $0.000000000005043607170132 | $0.000000000005264520408292 | $0.000000000005043607170132 | $15 | - |
| Sep-25 2024 | $0.000000000005043607170132 | $0.000000000005043607170132 | $0.000000000005043607170132 | $0.000000000005043607170132 | - | - |
| Sep-24 2024 | $0.000000000005043607170132 | $0.000000000005043607170132 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0 | - |
| Sep-23 2024 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | - | - |
| Sep-22 2024 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | - | - |
| Sep-21 2024 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | - | - |
| Sep-20 2024 | $0.00000000000517646979588 | $0.000000000004522580634212 | $0.00000000000517646979588 | $0.000000000004522580634212 | $11 | - |
| Sep-19 2024 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | - | - |
| Sep-18 2024 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | - | - |
| Sep-17 2024 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | - | - |
| Sep-16 2024 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004805518878099 | $0.000000000004805518878099 | $1 | - |
| Sep-15 2024 | $0.000000000004805518878099 | $0.000000000004805518878099 | $0.000000000004805518878099 | $0.000000000004805518878099 | - | - |
| Sep-14 2024 | $0.000000000004805518878099 | $0.000000000004677947756675 | $0.000000000004805518878099 | $0.000000000004677947756675 | $1 | - |