Market Cap $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00024334 | $0.00023785 | $0.00025654 | $0.00023839 | $395 | - |
Sep-25 2024 | $0.00023941 | $0.00023941 | $0.00030264 | $0.00027925 | $9,011 | - |
Sep-24 2024 | $0.00030664 | $0.00030535 | $0.0003408 | $0.0003405 | $4,269 | - |
Sep-23 2024 | $0.00034716 | $0.00031494 | $0.00034716 | $0.00031494 | $53,977 | - |
Sep-22 2024 | $0.00032293 | $0.00030092 | $0.00035375 | $0.00035326 | $61,765 | - |
Sep-21 2024 | $0.00035087 | $0.0003487 | $0.00035556 | $0.00035442 | $66,306 | - |
Sep-20 2024 | $0.0003543 | $0.00034956 | $0.00035848 | $0.00035361 | $72,298 | - |
Sep-19 2024 | $0.00035076 | $0.00034269 | $0.00035547 | $0.00034269 | $74,404 | - |
Sep-18 2024 | $0.00032634 | $0.00027501 | $0.00032634 | $0.00028107 | $67,094 | - |
Sep-17 2024 | $0.00027996 | $0.0002553 | $0.00029641 | $0.00025793 | $48,124 | - |
Sep-16 2024 | $0.00025434 | $0.00025434 | $0.00028047 | $0.00028047 | $46,144 | - |
Sep-15 2024 | $0.00027868 | $0.00027868 | $0.00033502 | $0.00032748 | $56,926 | - |
Sep-14 2024 | $0.00032446 | $0.00032163 | $0.00034711 | $0.00034711 | $61,455 | - |
Sep-13 2024 | $0.00034759 | $0.00032846 | $0.00034771 | $0.00033108 | $59,868 | - |
Sep-12 2024 | $0.00033373 | $0.00032242 | $0.00033453 | $0.0003231 | $54,879 | - |