Market Cap $2.46T
1.89%
Volume 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Coins
28.899
+13
Exchanges
885
Last update
1 minute ago
MAGA VP (MVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.050147 | $0.046292 | $0.051123 | $0.046425 | $602,510 | $2,082,108 |
| Sep-25 2024 | $0.046368 | $0.044378 | $0.04654 | $0.044535 | $600,848 | $1,925,220 |
| Sep-24 2024 | $0.044711 | $0.043575 | $0.047711 | $0.047699 | $581,273 | $1,856,422 |
| Sep-23 2024 | $0.04799 | $0.041353 | $0.050325 | $0.041353 | $587,206 | $1,992,573 |
| Sep-22 2024 | $0.04154 | $0.040838 | $0.042298 | $0.042276 | $564,296 | $1,724,758 |
| Sep-21 2024 | $0.041932 | $0.037882 | $0.04357 | $0.038243 | $588,926 | $1,741,032 |
| Sep-20 2024 | $0.038084 | $0.038044 | $0.040245 | $0.038247 | $620,410 | $1,581,263 |
| Sep-19 2024 | $0.038365 | $0.038152 | $0.041383 | $0.039729 | $545,797 | $1,592,950 |
| Sep-18 2024 | $0.04027 | $0.038649 | $0.049165 | $0.049165 | $571,772 | $1,672,019 |
| Sep-17 2024 | $0.049472 | $0.043094 | $0.049894 | $0.043101 | $489,685 | $2,054,088 |
| Sep-16 2024 | $0.042957 | $0.042752 | $0.04877 | $0.04877 | $531,100 | $1,783,604 |
| Sep-15 2024 | $0.048893 | $0.048893 | $0.051631 | $0.049364 | $491,239 | $2,030,068 |
| Sep-14 2024 | $0.04938 | $0.046783 | $0.050225 | $0.049137 | $604,795 | $2,050,294 |
| Sep-13 2024 | $0.049258 | $0.049258 | $0.053219 | $0.053219 | $570,625 | $2,045,234 |
| Sep-12 2024 | $0.053253 | $0.052953 | $0.055954 | $0.055156 | $572,807 | $2,211,101 |