Market Cap $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Coins
28.911
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000005773160611827 | $0.00000000057395368600089 | $0.00000000061154846978857 | $0.00000000061118725544217 | $369 | - |
Sep-26 2024 | $0.00000000061105017056475 | $0.00000000054316212678237 | $0.00000000064807556002431 | $0.00000000054316212678237 | $10,248 | - |
Sep-25 2024 | $0.00000000056558250514941 | $0.00000000055411165239606 | $0.00000000056558250514941 | $0.00000000056341952112881 | $505 | - |
Sep-24 2024 | $0.00000000056402740215272 | $0.00000000051353609188571 | $0.00000000056402740215272 | $0.00000000051354909747045 | $964 | - |
Sep-23 2024 | $0.00000000049892424396425 | $0.0000000004809058149708 | $0.00000000056844137672371 | $0.00000000056844137672371 | $284 | - |
Sep-22 2024 | $0.00000000056815379974358 | $0.00000000046025525567751 | $0.00000000056823650769086 | $0.00000000056574803579033 | $23 | - |
Sep-21 2024 | $0.00000000056567176168949 | $0.00000000056135193787256 | $0.00000000058172271711443 | $0.00000000058130314582687 | $143 | - |
Sep-20 2024 | $0.000000000582273676883 | $0.0000000005351361787131 | $0.000000000589557795384 | $0.000000000541950014127889 | $608 | - |
Sep-19 2024 | $0.00000000053384798015158 | $0.00000000052644969284369 | $0.0000000005793561930621 | $0.00000000052648789077136 | $801 | - |
Sep-18 2024 | $0.00000000052328895961167 | $0.00000000050070141172761 | $0.00000000052328895961167 | $0.000000000502275356449429 | $1,010 | - |
Sep-17 2024 | $0.000000000515974432657479 | $0.00000000043031865848962 | $0.000000000515974432657479 | $0.00000000043034171236087 | $34 | - |
Sep-16 2024 | $0.00000000043036408483035 | $0.00000000043030598746573 | $0.00000000052248002391568 | $0.0000000005209248844813 | $91 | - |
Sep-15 2024 | $0.00000000052093053186342 | $0.0000000005208413448891 | $0.000000000536754712362269 | $0.0000000005208413448891 | $119 | - |
Sep-14 2024 | $0.00000000052084149407647 | $0.00000000051516179632595 | $0.000000000520855248692259 | $0.00000000051541814987862 | $8 | - |
Sep-13 2024 | $0.00000000051512153875034 | $0.0000000005097090101968 | $0.00000000052739276378449 | $0.000000000513143686005979 | $42 | - |