Market Cap $2.46T
0.34%
Volume 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Coins
28.914
+5
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-17 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-16 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-15 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-14 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-13 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-12 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-11 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
Sep-10 2024 | $0.0000097944 | $0.0000097944 | $0.0000099689 | $0.0000099689 | $22 | - |
Sep-09 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
Sep-08 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
Sep-07 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
Sep-06 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
Sep-05 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
Sep-04 2024 | $0.0000099689 | $0.0000099689 | $0.00001061 | $0.00001061 | $21 | - |