Market Cap $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000538938591367 | $0.000000000000536325061686 | $0.000000000000563324854309 | $0.000000000000563324854309 | $202 | - |
Sep-27 2024 | $0.000000000000563122070213 | $0.000000000000533745827024 | $0.000000000000563122070213 | $0.000000000000537905855283 | $297 | - |
Sep-26 2024 | $0.000000000000536843697732 | $0.000000000000514750582283 | $0.000000000000537808151621 | $0.000000000000529668703412 | $415 | - |
Sep-25 2024 | $0.000000000000529677078295 | $0.000000000000510651722012 | $0.000000000000658334839027 | $0.000000000000658334839027 | $2,769 | - |
Sep-24 2024 | $0.000000000000658337983686 | $0.00000000000064181523737 | $0.00000000000072349026796 | $0.00000000000072349026796 | $1,075 | - |
Sep-23 2024 | $0.000000000000723748296245 | $0.000000000000690193812986 | $0.000000000000788960029047 | $0.000000000000723210823889 | $632 | - |
Sep-22 2024 | $0.000000000000719270648565 | $0.000000000000698500029172 | $0.000000000000729006222491 | $0.000000000000719345688257 | $1,730 | - |
Sep-21 2024 | $0.000000000000728359540064 | $0.000000000000676127203126 | $0.00000000000078715356494 | $0.000000000000786176391571 | $3,490 | - |
Sep-20 2024 | $0.000000000000747180948376 | $0.000000000000711979310939 | $0.000000000000755680386179 | $0.000000000000717374603653 | $569 | - |
Sep-19 2024 | $0.000000000000711687034829 | $0.000000000000670549213956 | $0.000000000000785675488412 | $0.000000000000670599345384 | $1,006 | - |
Sep-18 2024 | $0.000000000000685441030311 | $0.000000000000680984980887 | $0.000000000000736802716337 | $0.000000000000695318318945 | $351 | - |
Sep-17 2024 | $0.000000000000696147169243 | $0.000000000000675586772093 | $0.000000000000696389872344 | $0.00000000000067735246532 | $371 | - |
Sep-16 2024 | $0.000000000000682535921174 | $0.00000000000067288165492 | $0.000000000000706086048042 | $0.000000000000706086048042 | $269 | - |
Sep-15 2024 | $0.000000000000706158246963 | $0.000000000000706158246963 | $0.000000000000775349509043 | $0.000000000000769019876736 | $804 | - |
Sep-14 2024 | $0.000000000000769020148441 | $0.000000000000745878552308 | $0.000000000000769692667513 | $0.000000000000769565919635 | $261 | - |