Market Cap $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.025597 | $0.025597 | $0.028969 | $0.028969 | $137 | - |
Sep-25 2024 | $0.028969 | $0.028969 | $0.029878 | $0.029878 | $4 | - |
Sep-24 2024 | $0.029869 | $0.028223 | $0.030912 | $0.030738 | $203 | - |
Sep-23 2024 | $0.031729 | $0.02964 | $0.031729 | $0.030757 | $5 | - |
Sep-22 2024 | $0.030756 | $0.028265 | $0.030926 | $0.028425 | $7 | - |
Sep-21 2024 | $0.028432 | $0.027073 | $0.028467 | $0.027073 | $28 | - |
Sep-20 2024 | $0.026927 | $0.026926 | $0.028974 | $0.027488 | $22 | - |
Sep-19 2024 | $0.027488 | $0.02738 | $0.028736 | $0.028574 | $73 | - |
Sep-18 2024 | $0.028535 | $0.028524 | $0.032744 | $0.032744 | $361 | - |
Sep-17 2024 | $0.030819 | $0.027103 | $0.031071 | $0.027468 | $91 | - |
Sep-16 2024 | $0.031244 | $0.031121 | $0.032389 | $0.032389 | $17 | - |
Sep-15 2024 | $0.032389 | $0.031923 | $0.035443 | $0.035362 | $9 | - |
Sep-14 2024 | $0.035362 | $0.027854 | $0.035362 | $0.027868 | - | - |
Sep-13 2024 | $0.027852 | $0.025431 | $0.031935 | $0.031926 | $350 | - |
Sep-12 2024 | $0.03192 | $0.030875 | $0.032081 | $0.030875 | $137 | - |