Market Cap $2.31T
-3.51%
Volume 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Coins
28.953
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-24 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-23 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-22 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-21 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-20 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-19 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-18 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
Aug-17 2024 | $0.0000012806 | $0.0000012806 | $0.0000012806 | $0.0000012806 | - | - |
Aug-16 2024 | $0.0000012806 | $0.0000012795 | $0.0000012806 | $0.0000012795 | $3 | - |
Aug-15 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
Aug-14 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
Aug-13 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
Aug-12 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $1 | - |
Aug-11 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |