Market Cap $2.47T 1.86%
Volume 24h $161.88B -4.82%
BTC % 52.63% -0.17%
ETH % 13.16% 0.22%
Coins 28.907 +14
Exchanges 885
Last update 3 Minutes ago
LUKSO LYX

LUKSO (LYX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-26 2024 $1.6960 $1.6701 $1.8008 $1.7746 $877,536 $51,791,213
Sep-25 2024 $1.7400 $1.7400 $1.8631 $1.7927 $648,558 $53,133,925
Sep-24 2024 $1.7921 $1.7431 $1.8890 $1.8890 $757,727 $54,726,003
Sep-23 2024 $1.8024 $1.8024 $1.9661 $1.9285 $703,213 $55,038,380
Sep-22 2024 $1.9290 $1.8775 $2.0314 $2.0314 $674,963 $58,905,014
Sep-21 2024 $2.0287 $1.9679 $2.0520 $2.0520 $625,550 $61,951,190
Sep-20 2024 $2.0433 $2.0371 $2.1169 $2.0938 $632,746 $62,396,839
Sep-19 2024 $2.0811 $2.0745 $2.1769 $2.1695 $695,734 $63,551,026
Sep-18 2024 $2.1684 $2.0322 $2.1690 $2.1586 $688,896 $66,214,652
Sep-17 2024 $2.0386 $2.0386 $2.1433 $2.1266 $473,455 $62,253,312
Sep-16 2024 $2.1123 $2.0184 $2.1123 $2.1038 $574,526 $64,501,360
Sep-15 2024 $2.1319 $2.0851 $2.2265 $2.1967 $546,470 $65,099,682
Sep-14 2024 $2.1899 $2.1003 $2.2255 $2.1003 $632,008 $66,872,616
Sep-13 2024 $2.1022 $2.0924 $2.1721 $2.1721 $625,306 $64,195,085
Sep-12 2024 $2.1293 $2.0757 $2.1483 $2.0757 $553,200 $65,020,329

Historical and market price analysis of LUKSO (LYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 431 days, from day 07-24-2023.