Market Cap $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Coins
28.911
+8
Exchanges
885
Last update
7 Seconds ago
LTO Network (LTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.133588 | $0.132135 | $0.135986 | $0.132309 | $1,660,222 | $57,730,950 |
| Sep-26 2024 | $0.132254 | $0.129916 | $0.135514 | $0.132111 | $1,581,052 | $57,150,342 |
| Sep-25 2024 | $0.131418 | $0.131418 | $0.136936 | $0.136432 | $1,429,545 | $56,785,390 |
| Sep-24 2024 | $0.136057 | $0.129541 | $0.136057 | $0.131784 | $1,502,633 | $58,785,964 |
| Sep-23 2024 | $0.130532 | $0.128197 | $0.133553 | $0.128197 | $1,677,882 | $56,394,561 |
| Sep-22 2024 | $0.128527 | $0.124709 | $0.134134 | $0.133495 | $1,433,626 | $55,524,808 |
| Sep-21 2024 | $0.133776 | $0.128473 | $0.134336 | $0.129633 | $1,335,670 | $57,788,072 |
| Sep-20 2024 | $0.128657 | $0.128294 | $0.135018 | $0.129525 | $2,335,304 | $55,572,847 |
| Sep-19 2024 | $0.130242 | $0.127705 | $0.138954 | $0.131891 | $4,023,735 | $56,253,457 |
| Sep-18 2024 | $0.132244 | $0.123618 | $0.132244 | $0.126191 | $5,162,209 | $57,114,361 |
| Sep-17 2024 | $0.126211 | $0.115247 | $0.127416 | $0.115564 | $3,951,589 | $54,504,796 |
| Sep-16 2024 | $0.115223 | $0.113871 | $0.122226 | $0.116859 | $3,318,348 | $49,756,082 |
| Sep-15 2024 | $0.115578 | $0.115578 | $0.122632 | $0.119379 | $2,593,001 | $49,905,992 |
| Sep-14 2024 | $0.118567 | $0.113755 | $0.118567 | $0.118118 | $2,078,928 | $51,192,868 |
| Sep-13 2024 | $0.11795 | $0.11369 | $0.124631 | $0.114676 | $6,419,212 | $50,922,786 |