Market Cap $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00032186 | $0.00028045 | $0.00032486 | $0.00028542 | $5,802 | - |
Sep-25 2024 | $0.0002856 | $0.00028155 | $0.00029286 | $0.00029267 | $984 | - |
Sep-24 2024 | $0.00029067 | $0.00027652 | $0.00029067 | $0.000285 | $835 | - |
Sep-23 2024 | $0.000285 | $0.00027351 | $0.00028579 | $0.00027351 | $584 | - |
Sep-22 2024 | $0.00027351 | $0.00027137 | $0.00028485 | $0.00028093 | $747 | - |
Sep-21 2024 | $0.00028093 | $0.0002745 | $0.0002816 | $0.00027618 | $469 | - |
Sep-20 2024 | $0.00027417 | $0.00027234 | $0.00027796 | $0.00027234 | $1,578 | - |
Sep-19 2024 | $0.00026224 | $0.00025154 | $0.00026313 | $0.00025154 | $2,831 | - |
Sep-18 2024 | $0.0002457 | $0.0002393 | $0.00024659 | $0.00024659 | $1,861 | - |
Sep-17 2024 | $0.00024612 | $0.00023331 | $0.00024702 | $0.00023331 | $1,223 | - |
Sep-16 2024 | $0.00023217 | $0.00023168 | $0.0002371 | $0.0002371 | $1,182 | - |
Sep-15 2024 | $0.00023949 | $0.00023949 | $0.00025113 | $0.00024879 | $1,291 | - |
Sep-14 2024 | $0.00024839 | $0.00024671 | $0.00026629 | $0.00026542 | $3,266 | - |
Sep-13 2024 | $0.00026542 | $0.00025079 | $0.00026542 | $0.00025369 | $1,678 | - |
Sep-12 2024 | $0.00025369 | $0.00024389 | $0.00025451 | $0.00024389 | $2,008 | - |