Market Cap $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Coins
28.911
+5
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1.8934 | $1.8933 | $1.8969 | $1.8956 | $45,778 | - |
Sep-26 2024 | $1.8955 | $1.8717 | $1.8996 | $1.8955 | $309,677 | - |
Sep-25 2024 | $1.8956 | $1.8956 | $1.8999 | $1.8978 | $54,320 | - |
Sep-24 2024 | $1.8979 | $1.8937 | $1.8991 | $1.8990 | $86,906 | - |
Sep-23 2024 | $1.8988 | $1.8928 | $1.9011 | $1.8992 | $118,454 | - |
Sep-22 2024 | $1.8993 | $1.8983 | $1.9013 | $1.8986 | $147,473 | - |
Sep-21 2024 | $1.8984 | $1.8983 | $1.9005 | $1.9001 | $263,071 | - |
Sep-20 2024 | $1.9005 | $1.8729 | $1.9280 | $1.9215 | $188,230 | - |
Sep-19 2024 | $1.9224 | $1.9213 | $1.9303 | $1.9301 | $285,579 | - |
Sep-18 2024 | $1.9302 | $1.9203 | $1.9311 | $1.9299 | $314,578 | - |
Sep-17 2024 | $1.9307 | $1.9203 | $1.9375 | $1.9217 | $296,885 | - |
Sep-16 2024 | $1.9216 | $1.9216 | $1.9506 | $1.9469 | $545,708 | - |
Sep-15 2024 | $1.9490 | $1.9433 | $1.9505 | $1.9503 | $371,926 | - |
Sep-14 2024 | $1.9503 | $1.9466 | $1.9548 | $1.9514 | $1,214,166 | - |
Sep-13 2024 | $1.9509 | $1.9507 | $1.9859 | $1.9858 | $1,087,213 | - |