Market Cap $2.46T
-0.01%
Volume 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Coins
28.910
+16
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00033326 | $0.00032013 | $0.00033388 | $0.00032013 | $64 | - |
Sep-26 2024 | $0.00032013 | $0.00031782 | $0.00032013 | $0.00031782 | $1 | - |
Sep-25 2024 | $0.00031782 | $0.00031782 | $0.00031898 | $0.00031898 | $10 | - |
Sep-24 2024 | $0.0003034 | $0.00029488 | $0.00030378 | $0.00029488 | $165 | - |
Sep-23 2024 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | - | - |
Sep-22 2024 | $0.00029488 | $0.0002914 | $0.00029774 | $0.0002914 | $17 | - |
Sep-21 2024 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | - | - |
Sep-20 2024 | $0.0002914 | $0.0002914 | $0.00029254 | $0.00029254 | $28 | - |
Sep-19 2024 | $0.00027397 | $0.00023531 | $0.00027397 | $0.00023531 | $685 | - |
Sep-18 2024 | $0.00023531 | $0.00023531 | $0.00023531 | $0.00023531 | - | - |
Sep-17 2024 | $0.00023531 | $0.00023531 | $0.00024427 | $0.00024427 | $32 | - |
Sep-16 2024 | $0.00024427 | $0.00024427 | $0.00024427 | $0.00024427 | - | - |
Sep-15 2024 | $0.00024427 | $0.00024427 | $0.00025038 | $0.00025038 | $118 | - |
Sep-14 2024 | $0.00025333 | $0.00025142 | $0.00025333 | $0.00025142 | $9 | - |
Sep-13 2024 | $0.00025142 | $0.0002457 | $0.00025142 | $0.00024715 | $11 | - |