Market Cap $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Coins
28.914
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00032996 | $0.00032996 | $0.00033326 | $0.00033326 | $37 | - |
Sep-27 2024 | $0.00033326 | $0.00032013 | $0.00033388 | $0.00032013 | $64 | - |
Sep-26 2024 | $0.00032013 | $0.00031782 | $0.00032013 | $0.00031782 | $1 | - |
Sep-25 2024 | $0.00031782 | $0.00031782 | $0.00031898 | $0.00031898 | $10 | - |
Sep-24 2024 | $0.0003034 | $0.00029488 | $0.00030378 | $0.00029488 | $165 | - |
Sep-23 2024 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | - | - |
Sep-22 2024 | $0.00029488 | $0.0002914 | $0.00029774 | $0.0002914 | $17 | - |
Sep-21 2024 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | - | - |
Sep-20 2024 | $0.0002914 | $0.0002914 | $0.00029254 | $0.00029254 | $28 | - |
Sep-19 2024 | $0.00027397 | $0.00023531 | $0.00027397 | $0.00023531 | $685 | - |
Sep-18 2024 | $0.00023531 | $0.00023531 | $0.00023531 | $0.00023531 | - | - |
Sep-17 2024 | $0.00023531 | $0.00023531 | $0.00024427 | $0.00024427 | $32 | - |
Sep-16 2024 | $0.00024427 | $0.00024427 | $0.00024427 | $0.00024427 | - | - |
Sep-15 2024 | $0.00024427 | $0.00024427 | $0.00025038 | $0.00025038 | $118 | - |
Sep-14 2024 | $0.00025333 | $0.00025142 | $0.00025333 | $0.00025142 | $9 | - |